NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 22.84% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17475000 | 2024-05-20 1:56PM EDT | 2024-05-29 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP240530P17475000 | 2024-05-23 2:04PM EDT | 2024-05-30 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P17475000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240605P17475000 | 2024-05-16 3:35PM EDT | 2024-06-05 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P17475000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P17475000 | 2024-05-23 1:01PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240617P17475000 | 2024-05-24 3:10PM EDT | 2024-06-17 | 28.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDX240621P17475000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240719P17475000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 261.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 399.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.